中国玻璃综合指数
中国玻璃综合指数历史走势
日期 | 最新值 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 | 近1年涨跌幅 | 近2年涨跌幅 | 近3年涨跌幅 |
|---|
日期 | 最新值 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 | 近1年涨跌幅 | 近2年涨跌幅 | 近3年涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2021-05-27 | 1665.45 | 0.46% | 18.07% | 22.63% | 64.30% | 55.36% | 44.12% |
| 2021-05-26 | 1657.89 | 0.45% | 17.53% | 22.21% | 64.18% | 54.59% | 43.46% |
| 2021-05-25 | 1650.39 | 0.43% | 17.07% | 21.74% | 64.52% | 53.89% | 42.81% |
| 2021-05-24 | 1643.28 | 0.50% | 16.64% | 21.29% | 64.87% | 53.23% | 42.19% |
| 2021-05-21 | 1635.12 | 0.27% | 16.34% | 21.32% | 64.63% | 51.96% | 41.54% |
| 2021-05-20 | 1630.69 | 0.15% | 16.02% | 20.99% | 64.36% | 51.59% | 41.15% |
| 2021-05-19 | 1628.25 | 0.23% | 15.85% | 20.89% | 64.68% | 51.35% | 40.94% |
| 2021-05-18 | 1624.45 | 0.99% | 15.99% | 20.73% | 64.95% | 51.00% | 40.61% |
| 2021-05-17 | 1608.49 | 1.34% | 15.17% | 19.66% | 63.62% | 49.51% | 39.18% |
| 2021-05-14 | 1587.19 | 0.24% | 13.64% | 18.23% | 62.00% | 47.51% | 36.74% |
玻璃玻纤行业股票
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|---|---|---|---|---|---|
| 1 | 600176 | 中国巨石 | 12.70 | 0.40% | 10.53% | 17.70% |
| 2 | 600660 | 福耀玻璃 | 58.24 | 0.02% | -5.52% | 7.35% |
| 3 | 000012 | 南玻A | 5.00 | -0.60% | -6.89% | -7.06% |
| 4 | 301188 | 力诺药包 | 17.82 | -0.83% | 16.70% | 32.10% |
| 5 | 301526 | 国际复材 | 3.36 | -0.88% | -14.94% | -7.44% |
| 6 | 601636 | 旗滨集团 | 5.77 | -1.20% | -1.37% | -0.35% |
| 7 | 603601 | 再升科技 | 3.62 | -1.36% | 5.54% | 22.41% |
| 8 | 301051 | 信濠光电 | 23.99 | -1.64% | -14.99% | -10.12% |
| 9 | 002080 | 中材科技 | 14.73 | -2.06% | 6.20% | 26.87% |
| 10 | 002163 | 海南发展 | 9.02 | -2.59% | -9.07% | 33.63% |
| 11 | 600293 | 三峡新材 | 3.00 | -2.60% | -7.12% | 13.21% |
| 12 | 002201 | 九鼎新材 | 5.39 | -2.71% | 0.75% | 17.94% |
| 13 | 300196 | 长海股份 | 11.13 | -3.05% | 0.45% | 5.70% |
| 14 | 603256 | 宏和科技 | 8.62 | -3.47% | -2.71% | 19.89% |
| 15 | 603021 | 山东华鹏 | 3.87 | -3.49% | -14.38% | 19.08% |
| 16 | 002613 | 北玻股份 | 4.21 | -3.66% | 4.73% | 16.30% |
| 17 | 600819 | 耀皮玻璃 | 5.26 | -4.54% | -4.54% | 9.92% |
| 18 | 605006 | 山东玻纤 | 6.23 | -5.03% | -4.59% | 35.43% |
| 19 | 600586 | 金晶科技 | 5.15 | -6.53% | -10.12% | -6.53% |
| 20 | 300728 | 天常股份 | - | - | - | - |
3D玻璃概念股票
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|---|---|---|---|---|---|
| 1 | 300256 | 星星科技 | 4.64 | 0.43% | -6.26% | 74.44% |
| 2 | 300217 | 东方电热 | 5.06 | 0.00% | 7.66% | 13.45% |
| 3 | 300088 | 长信科技 | 6.26 | -0.48% | -7.53% | 18.79% |
| 4 | 300508 | 维宏股份 | 33.55 | -0.77% | 18.55% | 52.29% |
| 5 | 000988 | 华工科技 | 41.19 | -0.84% | -4.16% | 28.48% |
| 6 | 300433 | 蓝思科技 | 25.61 | -0.97% | 16.62% | 45.10% |
| 7 | 300173 | 福能东方 | 5.93 | -1.00% | 2.60% | 56.05% |
| 8 | 002036 | 联创电子 | 11.34 | -1.05% | 14.31% | 39.14% |
| 9 | 603773 | 沃格光电 | 25.14 | -1.57% | -7.74% | 42.44% |
| 10 | 301051 | 信濠光电 | 23.99 | -1.64% | -14.99% | -10.12% |
| 11 | 300503 | 昊志机电 | 25.50 | -1.66% | 22.48% | 94.95% |
| 12 | 600666 | 奥瑞德 | 2.83 | -1.74% | 12.30% | 81.41% |
| 13 | 300400 | 劲拓股份 | 16.18 | -1.94% | -4.54% | 24.46% |
| 14 | 600552 | 凯盛科技 | 11.77 | -2.49% | -0.68% | 2.97% |
| 15 | 600207 | 安彩高科 | 4.19 | -2.56% | -9.70% | 0.00% |
| 16 | 002547 | 春兴精工 | 4.40 | -2.87% | -2.65% | 33.74% |
| 17 | 000536 | 华映科技 | 4.79 | -3.04% | -0.21% | 58.61% |
| 18 | 002217 | *ST合泰 | 2.21 | -3.07% | -11.95% | 66.17% |
