房地产开发投资完成额:累计值历史走势
日期 | 最新值 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 | 近1年涨跌幅 | 近2年涨跌幅 | 近3年涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2024-12-01 | 100280 | 7.10% | 27.45% | 90.90% | -9.59% | -24.54% | -32.06% |
| 2024-11-01 | 93634 | 8.49% | 35.15% | 130.4% | -10.01% | -24.41% | -31.81% |
| 2024-10-01 | 86309 | 9.70% | 41.78% | 179.1% | -10.02% | -24.25% | -30.92% |
| 2024-09-01 | 78680.28 | 13.56% | 49.78% | 256.3% | -9.84% | -24.02% | -30.10% |
| 2024-08-01 | 69283.55 | 13.81% | 70.51% | 485.1% | -9.90% | -23.70% | -29.35% |
工程建设行业股票
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|---|---|---|---|---|---|
| 1 | 002140 | 东华科技 | 10.07 | 10.05% | -3.54% | 48.09% |
| 2 | 601789 | 宁波建工 | 6.13 | 10.05% | 32.68% | 74.64% |
| 3 | 002307 | 北新路桥 | 4.47 | 7.45% | 7.71% | 41.01% |
| 4 | 603007 | ST花王 | 8.67 | 4.96% | 25.41% | 215.4% |
| 5 | 002761 | 浙江建投 | 9.43 | 2.50% | -5.79% | 24.08% |
| 6 | 603388 | ST元成 | 3.41 | 2.40% | 15.99% | 79.47% |
| 7 | 002941 | 新疆交建 | 11.87 | 2.33% | -7.27% | 17.18% |
| 8 | 603637 | 镇海股份 | 9.81 | 1.66% | 23.86% | 63.23% |
| 9 | 300536 | *ST农尚 | 7.08 | 0.71% | -1.26% | 12.20% |
| 10 | 601800 | 中国交建 | 9.76 | 0.51% | -6.37% | 17.93% |
| 11 | 000065 | 北方国际 | 11.44 | 0.44% | 6.62% | 30.44% |
| 12 | 002051 | 中工国际 | 8.92 | 0.34% | -0.34% | 29.09% |
| 13 | 600039 | 四川路桥 | 7.34 | 0.27% | -1.48% | 30.49% |
| 14 | 600667 | 太极实业 | 7.19 | 0.14% | -4.64% | 34.64% |
| 15 | 603843 | 正平股份 | 3.32 | -0.30% | 8.85% | 29.69% |
| 16 | 601390 | 中国中铁 | 5.91 | -0.34% | -7.80% | 2.60% |
| 17 | 601186 | 中国铁建 | 8.41 | -0.47% | -9.08% | 7.00% |
| 18 | 601668 | 中国建筑 | 5.48 | -0.54% | -8.36% | 1.67% |
| 19 | 002062 | 宏润建设 | 5.25 | -0.57% | 12.90% | 54.87% |
| 20 | 600284 | 浦东建设 | 6.03 | -0.66% | -4.15% | 21.41% |
| 21 | 600502 | 安徽建工 | 4.50 | -0.66% | -9.46% | 9.49% |
| 22 | 000498 | 山东路桥 | 5.69 | -0.70% | -10.25% | 12.34% |
| 23 | 600491 | 龙元建设 | 4.04 | -0.74% | 5.48% | 57.81% |
| 24 | 600170 | 上海建工 | 2.51 | -0.79% | -3.83% | 26.77% |
| 25 | 601868 | 中国能建 | 2.30 | -0.86% | -1.27% | 8.46% |
| 26 | 601068 | 中铝国际 | 4.34 | -0.91% | -8.44% | 9.87% |
| 27 | 600248 | 陕建股份 | 4.22 | -0.94% | -6.84% | 23.82% |
| 28 | 002061 | 浙江交科 | 3.87 | -1.02% | -12.84% | 9.32% |
| 29 | 600939 | 重庆建工 | 2.81 | -1.06% | -19.94% | 25.45% |
| 30 | 600820 | 隧道股份 | 6.14 | -1.13% | -8.76% | 8.00% |
| 31 | 002060 | 广东建工 | 3.50 | -1.13% | -8.38% | 5.11% |
| 32 | 601669 | 中国电建 | 5.00 | -1.19% | -10.07% | 4.17% |
| 33 | 601618 | 中国中冶 | 3.12 | -1.27% | -6.59% | 5.76% |
| 34 | 601611 | 中国核建 | 8.01 | -1.35% | -7.72% | 5.95% |
| 35 | 002586 | *ST围海 | 2.15 | -1.38% | 3.37% | 33.54% |
| 36 | 603098 | 森特股份 | 9.61 | -1.44% | -10.60% | 27.28% |
| 37 | 601117 | 中国化学 | 7.14 | -1.52% | -12.39% | 4.08% |
| 38 | 605598 | 上海港湾 | 22.18 | -1.55% | 7.46% | 32.89% |
| 39 | 001267 | 汇绿生态 | 8.80 | -1.57% | 6.93% | 46.18% |
| 40 | 605303 | 园林股份 | 8.35 | -1.65% | -5.97% | 32.33% |
| 41 | 600970 | 中材国际 | 9.53 | -1.65% | -8.63% | 1.49% |
| 42 | 300982 | 苏文电能 | 17.64 | -1.67% | -5.36% | 11.24% |
| 43 | 002775 | 文科股份 | 3.69 | -1.86% | 8.53% | 63.27% |
| 44 | 002135 | 东南网架 | 4.34 | -2.03% | -6.87% | 14.51% |
| 45 | 603815 | 交建股份 | 6.54 | -2.10% | -0.46% | 25.53% |
| 46 | 002663 | 普邦股份 | 1.84 | -2.13% | -9.36% | 36.30% |
| 47 | 600512 | 腾达建设 | 2.29 | -2.14% | -6.91% | 15.08% |
| 48 | 600853 | 龙建股份 | 3.63 | -2.16% | -8.10% | 17.86% |
| 49 | 301098 | 金埔园林 | 8.02 | -2.31% | -12.54% | 9.12% |
| 50 | 002628 | 成都路桥 | 4.34 | -2.47% | -15.73% | 96.38% |
雄安新区概念股票
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|---|---|---|---|---|---|
| 1 | 300117 | *ST嘉寓 | 1.00 | 20.48% | -21.87% | -41.52% |
| 2 | 002616 | 长青集团 | 6.31 | 9.93% | 32.56% | 55.80% |
| 3 | 603126 | 中材节能 | 6.93 | 6.29% | 11.24% | 40.28% |
| 4 | 300732 | 设研院 | 7.15 | 5.46% | -8.57% | 6.24% |
| 5 | 000736 | 中交地产 | 7.10 | 3.80% | -30.12% | -4.31% |
| 6 | 600803 | 新奥股份 | 20.27 | 2.27% | 10.83% | 14.71% |
| 7 | 600405 | 动力源 | 5.67 | 2.16% | 18.13% | 61.54% |
| 8 | 002271 | 东方雨虹 | 12.91 | 1.81% | -5.28% | 25.30% |
| 9 | 300368 | ST汇金 | 4.76 | 1.49% | 3.93% | 90.40% |
| 10 | 002282 | 博深股份 | 8.30 | 1.34% | 13.54% | 34.30% |
| 11 | 002205 | 国统股份 | 9.36 | 1.30% | 3.31% | 42.68% |
| 12 | 003001 | 中岩大地 | 38.10 | 1.20% | -4.75% | 84.50% |
| 13 | 600340 | 华夏幸福 | 2.67 | 0.75% | -7.29% | 154.3% |
| 14 | 000786 | 北新建材 | 28.81 | 0.70% | 1.02% | 11.49% |
| 15 | 603081 | 大丰实业 | 14.79 | 0.54% | 37.20% | 61.99% |
| 16 | 601800 | 中国交建 | 9.76 | 0.51% | -6.37% | 17.93% |
| 17 | 001965 | 招商公路 | 13.79 | 0.44% | 15.98% | 14.53% |
| 18 | 603359 | 东珠生态 | 5.04 | 0.40% | -4.18% | 43.18% |
| 19 | 000615 | ST美谷 | 2.99 | 0.34% | -21.93% | 64.29% |
| 20 | 000959 | 首钢股份 | 3.42 | 0.00% | 7.55% | 24.82% |
| 21 | 601000 | 唐山港 | 4.09 | 0.00% | -4.22% | -17.37% |
| 22 | 603357 | 设计总院 | 9.29 | -0.11% | -5.49% | 15.26% |
| 23 | 600717 | 天津港 | 4.59 | -0.22% | -8.75% | 5.52% |
| 24 | 600482 | 中国动力 | 21.66 | -0.32% | -3.52% | -0.74% |
| 25 | 000856 | 冀东装备 | 12.76 | -0.47% | 53.37% | 113.7% |
| 26 | 002108 | 沧州明珠 | 3.42 | -0.58% | -13.85% | 11.76% |
| 27 | 002310 | *ST东园 | 1.67 | -0.60% | -24.77% | 32.54% |
| 28 | 000012 | 南玻A | 4.96 | -0.60% | -9.82% | -2.55% |
| 29 | 000937 | 冀中能源 | 5.81 | -0.68% | -6.74% | 8.55% |
| 30 | 601686 | 友发集团 | 5.54 | -0.72% | 1.09% | 7.98% |
| 31 | 000600 | 建投能源 | 5.42 | -0.73% | 5.65% | 16.56% |
| 32 | 600997 | 开滦股份 | 6.56 | -0.76% | -6.55% | 7.01% |
| 33 | 600170 | 上海建工 | 2.51 | -0.79% | -3.83% | 26.77% |
| 34 | 600089 | 特变电工 | 12.07 | -0.90% | -11.25% | -4.36% |
| 35 | 300374 | 中铁装配 | 18.19 | -0.93% | -10.31% | 37.28% |
| 36 | 000958 | 电投产融 | 6.04 | -0.98% | -13.71% | 74.06% |
| 37 | 600008 | 首创环保 | 3.01 | -0.99% | -8.23% | 8.27% |
| 38 | 600963 | 岳阳林纸 | 4.80 | -1.03% | -6.07% | 32.23% |
| 39 | 300255 | 常山药业 | 20.01 | -1.04% | 4.06% | 97.53% |
| 40 | 000599 | 青岛双星 | 4.55 | -1.09% | -10.26% | 36.23% |
| 41 | 600820 | 隧道股份 | 6.14 | -1.13% | -8.76% | 8.00% |
| 42 | 601992 | 金隅集团 | 1.69 | -1.17% | -10.11% | 26.12% |
| 43 | 002392 | 北京利尔 | 4.95 | -1.20% | 6.45% | 56.65% |
| 44 | 001979 | 招商蛇口 | 9.82 | -1.21% | -16.64% | 6.39% |
| 45 | 000039 | 中集集团 | 8.14 | -1.21% | 0.12% | 8.39% |
| 46 | 600496 | 精工钢构 | 3.00 | -1.32% | -3.54% | 21.95% |
| 47 | 002586 | *ST围海 | 2.15 | -1.38% | 3.37% | 33.54% |
| 48 | 000778 | 新兴铸管 | 3.46 | -1.42% | -11.05% | 2.98% |
| 49 | 603098 | 森特股份 | 9.61 | -1.44% | -10.60% | 27.28% |
| 50 | 002713 | 东易日盛 | 4.10 | -1.44% | -6.39% | 62.70% |
