海岬型运费指数(BCI)历史走势
日期 | 最新值 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 | 近1年涨跌幅 | 近2年涨跌幅 | 近3年涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2025-03-26 | 2581 | -1.86% | 125.0% | -27.91% | -12.92% | 37.14% | 36.78% |
| 2025-03-25 | 2630 | -2.23% | 129.3% | -20.66% | -20.18% | 39.74% | 39.37% |
| 2025-03-24 | 2690 | 0.52% | 134.5% | -18.51% | -22.75% | 42.93% | 36.62% |
| 2025-03-21 | 2676 | 0.22% | 140.0% | -17.28% | -25.42% | 42.26% | 8.34% |
| 2025-03-20 | 2670 | -0.11% | 139.5% | -17.47% | -27.64% | 37.28% | 2.50% |
| 2025-03-19 | 2673 | -1.51% | 147.7% | -17.83% | -33.01% | 39.73% | 2.61% |
| 2025-03-18 | 2714 | -1.95% | 119.4% | -10.25% | -33.63% | 41.87% | 4.18% |
| 2025-03-17 | 2768 | -3.12% | 111.6% | -10.42% | -31.13% | 44.69% | 6.30% |
| 2025-03-14 | 2857 | -1.24% | 126.2% | -7.51% | -29.32% | 35.40% | 2.55% |
| 2025-03-13 | 2893 | 4.86% | 129.1% | -6.35% | -30.94% | 58.87% | 8.11% |
| 2025-03-12 | 2759 | 11.52% | 120.4% | -14.45% | -32.58% | 58.20% | 3.10% |
| 2025-03-11 | 2474 | -0.16% | 79.67% | -26.70% | -42.65% | 41.86% | -7.55% |
| 2025-03-10 | 2478 | 2.31% | 64.87% | -25.85% | -41.63% | 42.09% | -5.17% |
| 2025-03-07 | 2422 | 16.33% | 57.79% | -27.83% | -39.13% | 64.65% | 38.48% |
| 2025-03-06 | 2082 | 9.93% | 35.64% | -37.96% | -44.76% | 56.66% | 27.34% |
| 2025-03-05 | 1894 | -3.81% | 23.79% | -42.34% | -54.34% | 58.49% | 15.84% |
| 2025-03-04 | 1969 | -0.56% | 22.37% | -38.93% | -53.17% | 64.77% | 20.43% |
| 2025-03-03 | 1980 | 8.91% | 10.49% | -40.88% | -50.21% | 65.69% | 20.81% |
| 2025-02-28 | 1818 | 15.58% | -14.77% | -41.34% | -51.43% | 149.4% | 12.43% |
| 2025-02-27 | 1573 | 12.60% | -38.77% | -42.90% | -51.21% | 124.4% | -6.98% |
| 2025-02-26 | 1397 | 20.53% | -49.73% | -51.00% | -55.83% | 119.7% | -17.39% |
| 2025-02-25 | 1159 | 11.55% | -55.64% | -59.35% | -63.15% | 82.23% | -31.46% |
| 2025-02-24 | 1039 | 4.84% | -60.43% | -63.56% | -66.96% | 63.36% | -48.05% |
| 2025-02-21 | 991 | 8.07% | -63.62% | -64.45% | -61.03% | 227.1% | -46.40% |
| 2025-02-20 | 917 | 5.77% | -67.37% | -65.92% | -61.93% | 222.9% | -45.25% |
| 2025-02-19 | 867 | 14.53% | -69.12% | -66.58% | -64.71% | 219.9% | -48.24% |
| 2025-02-18 | 757 | 4.41% | -76.06% | -70.16% | -69.08% | 179.3% | -54.81% |
| 2025-02-17 | 725 | 1.26% | -77.55% | -71.42% | -70.38% | 167.5% | -49.90% |
| 2025-02-14 | 716 | 0.70% | -75.61% | -72.98% | -68.36% | 87.43% | -60.11% |
| 2025-02-13 | 711 | 0.00% | -74.11% | -71.30% | -68.58% | 33.15% | -61.71% |
| 2025-02-12 | 711 | -8.73% | -74.17% | -70.53% | -68.58% | 46.30% | -61.71% |
| 2025-02-11 | 779 | -3.83% | -69.05% | -68.03% | -65.58% | 60.29% | -58.05% |
| 2025-02-10 | 810 | -3.57% | -65.03% | -66.76% | -64.21% | 66.67% | -57.46% |
| 2025-02-07 | 840 | 3.45% | -61.15% | -66.03% | -62.88% | 89.62% | -26.83% |
| 2025-02-06 | 812 | 0.00% | -60.58% | -66.19% | -65.75% | 93.79% | -0.73% |
| 2025-02-05 | 812 | -3.79% | -58.72% | -65.46% | -62.09% | 89.28% | -0.73% |
| 2025-02-04 | 844 | -3.43% | -54.35% | -63.73% | -58.42% | 96.74% | 3.18% |
| 2025-01-31 | 874 | 3.92% | -52.83% | -63.23% | -53.78% | 64.29% | 6.85% |
| 2025-01-30 | 841 | -4.00% | -54.44% | -66.35% | -53.89% | 57.79% | 2.81% |
| 2025-01-29 | 876 | -5.91% | -52.88% | -66.07% | -55.53% | 64.04% | 7.09% |
| 2025-01-28 | 931 | -2.82% | -47.87% | -64.38% | -56.39% | 74.34% | 13.81% |
| 2025-01-27 | 958 | -2.54% | -48.38% | -63.35% | -55.13% | 79.40% | 17.11% |
| 2025-01-24 | 983 | -9.07% | -47.12% | -64.93% | -54.17% | 43.50% | 10.33% |
| 2025-01-23 | 1081 | -12.54% | -43.73% | -62.12% | -48.50% | 47.07% | 21.32% |
| 2025-01-22 | 1236 | -3.74% | -38.45% | -58.20% | -45.60% | 57.05% | 38.72% |
| 2025-01-21 | 1284 | -3.24% | -41.40% | -56.88% | -42.78% | 63.15% | 44.11% |
| 2025-01-20 | 1327 | -4.74% | -41.70% | -55.44% | -40.86% | 68.61% | 28.71% |
| 2025-01-17 | 1393 | -6.01% | -40.01% | -52.62% | -19.62% | 6.25% | -5.24% |
| 2025-01-16 | 1482 | -6.26% | -41.93% | -52.18% | -16.69% | 13.04% | -0.94% |
| 2025-01-15 | 1581 | -1.43% | -42.99% | -52.03% | -15.90% | 21.71% | 5.68% |
| 2025-01-14 | 1604 | -0.68% | -44.27% | -51.33% | -26.15% | 23.48% | 7.22% |
| 2025-01-13 | 1615 | 11.53% | -43.03% | -51.00% | -25.64% | 24.33% | -7.50% |
| 2025-01-10 | 1448 | 24.40% | -47.44% | -54.96% | -46.29% | -5.73% | -43.30% |
| 2025-01-09 | 1164 | 5.82% | -58.22% | -62.68% | -64.17% | -27.07% | -52.14% |
| 2025-01-08 | 1100 | -9.69% | -63.20% | -66.42% | -69.44% | -27.25% | -54.77% |
| 2025-01-07 | 1218 | -5.58% | -61.47% | -63.52% | -67.93% | -19.44% | -49.92% |
| 2025-01-06 | 1290 | -6.18% | -65.03% | -61.37% | -66.03% | -14.68% | -45.25% |
| 2025-01-03 | 1375 | 9.04% | -62.73% | -61.59% | -61.47% | -15.90% | -40.53% |
| 2025-01-02 | 1261 | 9.94% | -65.82% | -67.57% | -63.81% | -44.23% | -45.46% |
| 2024-12-24 | 1147 | 1.33% | -65.25% | -62.92% | -66.24% | -49.27% | -50.39% |
| 2024-12-23 | 1132 | 1.52% | -65.44% | -63.97% | -66.69% | -49.93% | -51.85% |
| 2024-12-20 | 1115 | 3.34% | -65.53% | -63.79% | -68.41% | -52.85% | -60.28% |
| 2024-12-19 | 1079 | -12.77% | -66.83% | -63.14% | -71.07% | -50.64% | -60.43% |
| 2024-12-18 | 1237 | -5.43% | -59.09% | -58.29% | -68.57% | -43.98% | -54.64% |
| 2024-12-17 | 1308 | -2.39% | -57.67% | -55.48% | -68.20% | -40.76% | -52.04% |
| 2024-12-16 | 1340 | 6.10% | -56.62% | -54.68% | -67.42% | -39.31% | -53.70% |
| 2024-12-13 | 1263 | 0.88% | -59.11% | -57.69% | -70.67% | -21.11% | -73.23% |
| 2024-12-12 | 1252 | -9.08% | -61.18% | -54.07% | -72.74% | -22.67% | -74.06% |
| 2024-12-11 | 1377 | -8.38% | -59.20% | -50.54% | -68.69% | -18.18% | -71.47% |
| 2024-12-10 | 1503 | -1.89% | -55.03% | -49.65% | -64.71% | -10.70% | -68.86% |
| 2024-12-09 | 1532 | -0.20% | -54.99% | -48.90% | -64.03% | -8.97% | -69.29% |
| 2024-12-06 | 1535 | 0.33% | -54.26% | -48.44% | -70.26% | -0.32% | -67.33% |
| 2024-12-05 | 1530 | -4.91% | -53.42% | -48.05% | -74.27% | 1.86% | -66.70% |
| 2024-12-04 | 1609 | -10.21% | -50.09% | -43.33% | -75.55% | 5.92% | -64.98% |
| 2024-12-03 | 1792 | -9.17% | -46.49% | -36.36% | -71.27% | 17.97% | -60.99% |
| 2024-12-02 | 1973 | -7.50% | -39.25% | -30.04% | -68.37% | 29.89% | -55.80% |
| 2024-11-29 | 2133 | -7.74% | -31.61% | -20.23% | -57.68% | 34.24% | -48.52% |
| 2024-11-28 | 2312 | -10.00% | -19.81% | -11.35% | -44.68% | 38.53% | -40.81% |
| 2024-11-27 | 2569 | -7.56% | -6.75% | -1.68% | -32.73% | 59.27% | -34.23% |
| 2024-11-26 | 2779 | 6.35% | -2.53% | 6.35% | -17.90% | 72.29% | -28.85% |
| 2024-11-25 | 2613 | -0.50% | -8.35% | 0.00% | -22.81% | 62.00% | -30.80% |
| 2024-11-22 | 2626 | -3.60% | -7.76% | 1.63% | 8.74% | 140.5% | -32.39% |
| 2024-11-21 | 2724 | -3.06% | -2.30% | 2.60% | 5.34% | 141.3% | -24.54% |
| 2024-11-20 | 2810 | 0.07% | 4.42% | 3.77% | 3.80% | 150.4% | -22.16% |
| 2024-11-19 | 2808 | -11.20% | 8.25% | 4.97% | 1.63% | 150.3% | -22.22% |
| 2024-11-18 | 3162 | -2.07% | 24.64% | 18.21% | 14.44% | 181.8% | -3.01% |
| 2024-11-15 | 3229 | 9.98% | 27.03% | 19.64% | 25.45% | 135.5% | -13.94% |
| 2024-11-14 | 2936 | 6.92% | 10.79% | 0.17% | 14.06% | 103.0% | -23.46% |
| 2024-11-13 | 2746 | -0.25% | 10.86% | -11.65% | 5.33% | 77.85% | -28.42% |
| 2024-11-12 | 2753 | 9.38% | 14.09% | -16.37% | 6.33% | 78.30% | -28.23% |
| 2024-11-11 | 2517 | 8.68% | 3.28% | -23.54% | -2.78% | 63.02% | -34.99% |
| 2024-11-08 | 2316 | 7.12% | -5.82% | -34.59% | -0.09% | 55.12% | -31.44% |
| 2024-11-07 | 2162 | 4.95% | -12.58% | -33.25% | -10.92% | 53.99% | -34.09% |
| 2024-11-06 | 2060 | 4.73% | -14.24% | -22.93% | -11.17% | 53.39% | -37.20% |
| 2024-11-05 | 1967 | 6.38% | -16.33% | -26.41% | -7.78% | 46.46% | -40.03% |
| 2024-11-04 | 1849 | 0.05% | -20.54% | -30.83% | -13.31% | 37.68% | -42.60% |
| 2024-11-01 | 1848 | -0.27% | -19.27% | -12.67% | -2.69% | 33.14% | -56.02% |
| 2024-10-31 | 1853 | 0.38% | -22.04% | -11.76% | -8.27% | 18.86% | -57.39% |
| 2024-10-30 | 1846 | -0.70% | -26.13% | -12.10% | -11.72% | 10.54% | -57.55% |
| 2024-10-29 | 1859 | 4.09% | -28.00% | -10.62% | -16.49% | 11.32% | -57.25% |
