大宗商品价格指数历史走势
日期 | 最新值 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 | 近1年涨跌幅 | 近2年涨跌幅 | 近3年涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 900 | -0.11% | 1.81% | 2.39% | -3.95% | -9.00% | -26.35% |
| 2025-03-24 | 901 | -0.11% | 1.92% | 2.74% | -4.05% | -8.99% | -26.33% |
| 2025-03-23 | 902 | 0.00% | 2.04% | 2.62% | -3.94% | -8.98% | -25.82% |
| 2025-03-22 | 902 | 0.00% | 2.04% | 2.38% | -4.04% | -9.16% | -25.70% |
| 2025-03-21 | 902 | 0.00% | 2.04% | 2.38% | -4.25% | -9.35% | -25.52% |
| 2025-03-20 | 902 | -0.11% | 2.04% | 2.38% | -4.25% | -9.62% | -25.27% |
| 2025-03-19 | 903 | -0.22% | 2.15% | 2.61% | -4.14% | -9.79% | -25.19% |
| 2025-03-18 | 905 | -0.11% | 2.14% | 2.84% | -3.83% | -9.59% | -25.02% |
| 2025-03-17 | 906 | -0.11% | 1.91% | 2.95% | -3.62% | -9.49% | -24.75% |
| 2025-03-16 | 907 | 0.00% | 1.91% | 3.07% | -3.51% | -9.57% | -24.73% |
| 2025-03-15 | 907 | 0.00% | 1.80% | 3.07% | -3.51% | -10.02% | -25.04% |
| 2025-03-14 | 907 | 0.22% | 1.80% | 3.07% | -3.72% | -10.11% | -25.23% |
| 2025-03-13 | 905 | 0.22% | 1.57% | 2.72% | -3.83% | -10.13% | -25.76% |
| 2025-03-12 | 903 | -0.11% | 1.23% | 2.61% | -4.24% | -10.42% | -25.92% |
| 2025-03-11 | 904 | -0.11% | 1.35% | 2.84% | -4.14% | -10.32% | -25.84% |
| 2025-03-10 | 905 | 0.11% | 1.46% | 2.84% | -4.03% | -10.22% | -25.82% |
| 2025-03-09 | 904 | 0.00% | 1.46% | 2.49% | -4.14% | -10.41% | -26.26% |
| 2025-03-08 | 904 | 0.00% | 1.35% | 2.15% | -4.24% | -10.41% | -25.54% |
| 2025-03-07 | 904 | 0.00% | 1.46% | 2.15% | -4.24% | -10.50% | -24.92% |
| 2025-03-06 | 904 | 0.11% | 1.46% | 2.15% | -4.14% | -10.50% | -23.97% |
| 2025-03-05 | 903 | -0.22% | 1.23% | 1.80% | -4.44% | -10.68% | -24.05% |
| 2025-03-04 | 905 | -0.11% | 1.57% | 1.80% | -4.33% | -10.48% | -23.76% |
| 2025-03-03 | 906 | 0.22% | 1.68% | 1.57% | -4.23% | -10.39% | -23.42% |
| 2025-03-02 | 904 | 0.00% | 1.46% | 1.12% | -4.44% | -10.50% | -23.06% |
| 2025-03-01 | 904 | 0.00% | 1.57% | 0.89% | -4.54% | -10.50% | -22.60% |
| 2025-02-28 | 904 | 0.00% | 1.57% | 0.89% | -4.44% | -10.50% | -22.34% |
| 2025-02-27 | 904 | -0.11% | 1.69% | 0.89% | -4.54% | -10.41% | -22.40% |
| 2025-02-26 | 905 | 0.00% | 1.69% | 1.00% | -4.44% | -10.22% | -22.32% |
| 2025-02-25 | 905 | -0.11% | 1.69% | 1.12% | -4.54% | -10.22% | -22.32% |
| 2025-02-24 | 906 | 0.00% | 1.91% | 1.23% | -4.43% | -10.12% | -21.90% |
| 2025-02-23 | 906 | 0.00% | 1.91% | 1.23% | -4.43% | -10.21% | -21.90% |
| 2025-02-22 | 906 | 0.00% | 1.91% | 1.00% | -4.43% | -10.21% | -21.90% |
| 2025-02-21 | 906 | 0.11% | 1.80% | 1.00% | -4.43% | -10.03% | -21.56% |
| 2025-02-20 | 905 | 0.00% | 1.57% | 1.00% | -4.54% | -10.04% | -21.71% |
| 2025-02-19 | 905 | 0.22% | 1.57% | 0.78% | -4.64% | -10.04% | -21.71% |
| 2025-02-18 | 903 | -0.11% | 1.35% | 0.44% | -4.55% | -10.24% | -21.89% |
| 2025-02-17 | 904 | 0.00% | 1.23% | 0.56% | -4.24% | -10.14% | -21.93% |
| 2025-02-16 | 904 | 0.00% | 1.23% | 0.56% | -4.24% | -10.05% | -22.00% |
| 2025-02-15 | 904 | 0.00% | 1.23% | 0.56% | -4.24% | -10.05% | -22.14% |
| 2025-02-14 | 904 | 0.00% | 1.23% | 0.44% | -4.24% | -10.14% | -22.14% |
| 2025-02-13 | 904 | -0.11% | 1.12% | 0.22% | -4.24% | -10.32% | -21.87% |
| 2025-02-12 | 905 | 0.11% | 0.89% | 0.11% | -4.13% | -10.40% | -21.78% |
| 2025-02-11 | 904 | 0.11% | 0.78% | -0.22% | -4.24% | -10.50% | -21.87% |
| 2025-02-10 | 903 | 0.67% | 0.56% | -0.33% | -4.34% | -10.59% | -21.89% |
| 2025-02-09 | 897 | 0.00% | -0.11% | -0.99% | -4.98% | -11.36% | -22.14% |
| 2025-02-08 | 897 | 0.11% | -0.11% | -0.88% | -4.98% | -11.36% | -22.00% |
| 2025-02-07 | 896 | 0.22% | 0.00% | -1.10% | -5.08% | -11.46% | -21.47% |
| 2025-02-06 | 894 | 0.34% | -0.11% | -1.54% | -5.20% | -11.83% | -20.95% |
| 2025-02-05 | 891 | 0.45% | -0.22% | -2.30% | -5.51% | -12.39% | -21.22% |
| 2025-02-04 | 887 | 0.00% | -0.78% | -2.85% | -6.04% | -12.78% | -21.57% |
| 2025-02-03 | 887 | 0.00% | -0.67% | -2.85% | -6.04% | -12.78% | -21.57% |
| 2025-02-02 | 887 | 0.00% | -0.67% | -2.95% | -6.04% | -12.95% | -21.57% |
| 2025-02-01 | 887 | 0.00% | -0.67% | -3.06% | -6.04% | -12.95% | -21.57% |
| 2025-01-31 | 887 | 0.00% | -0.56% | -3.06% | -6.14% | -12.95% | -21.50% |
| 2025-01-30 | 887 | 0.00% | -0.67% | -3.06% | -6.24% | -12.87% | -21.50% |
| 2025-01-29 | 887 | 0.00% | -0.67% | -3.48% | -6.24% | -12.52% | -21.50% |
| 2025-01-28 | 887 | 0.00% | -0.89% | -3.69% | -6.24% | -12.35% | -21.50% |
| 2025-01-27 | 887 | 0.00% | -0.78% | -3.69% | -6.24% | -12.00% | -21.30% |
| 2025-01-26 | 887 | 0.00% | -0.78% | -3.69% | -6.24% | -12.00% | -21.16% |
| 2025-01-25 | 887 | 0.00% | -0.78% | -3.69% | -6.04% | -12.00% | -21.02% |
| 2025-01-24 | 887 | 0.00% | -0.78% | -4.00% | -5.94% | -12.00% | -21.09% |
| 2025-01-23 | 887 | -0.11% | -0.89% | -4.21% | -5.84% | -12.00% | -21.09% |
| 2025-01-22 | 888 | -0.11% | -0.45% | -4.21% | -5.63% | -11.90% | -21.00% |
| 2025-01-21 | 889 | 0.00% | -0.56% | -4.20% | -5.63% | -11.81% | -20.91% |
| 2025-01-20 | 889 | 0.00% | -0.67% | -4.20% | -5.63% | -11.81% | -20.77% |
| 2025-01-19 | 889 | 0.00% | -0.67% | -4.31% | -5.63% | -11.81% | -20.48% |
| 2025-01-18 | 889 | 0.00% | -0.78% | -4.41% | -5.63% | -11.81% | -20.34% |
| 2025-01-17 | 889 | 0.23% | -1.11% | -4.61% | -5.73% | -11.63% | -20.05% |
| 2025-01-16 | 887 | -0.11% | -1.44% | -4.93% | -5.84% | -11.92% | -20.16% |
| 2025-01-15 | 888 | 0.11% | -1.44% | -5.03% | -5.83% | -11.73% | -20.07% |
| 2025-01-14 | 887 | 0.23% | -1.77% | -5.24% | -6.14% | -11.83% | -20.23% |
| 2025-01-13 | 885 | 0.68% | -1.99% | -5.45% | -6.35% | -12.03% | -20.41% |
| 2025-01-12 | 879 | 0.00% | -2.66% | -6.19% | -6.98% | -12.54% | -20.81% |
| 2025-01-11 | 879 | 0.00% | -2.55% | -6.09% | -6.98% | -12.54% | -20.67% |
| 2025-01-10 | 879 | 0.23% | -2.44% | -6.09% | -7.18% | -12.54% | -20.38% |
| 2025-01-09 | 877 | 0.00% | -2.56% | -6.60% | -7.49% | -12.74% | -20.42% |
| 2025-01-08 | 877 | 0.00% | -2.45% | -6.90% | -7.68% | -12.56% | -20.42% |
| 2025-01-07 | 877 | -0.11% | -1.24% | -6.90% | -7.88% | -12.56% | -20.42% |
| 2025-01-06 | 878 | -0.11% | -1.13% | -6.79% | -7.77% | -12.46% | -20.25% |
| 2025-01-05 | 879 | 0.00% | -1.01% | -6.69% | -7.67% | -12.54% | -20.24% |
| 2025-01-04 | 879 | 0.00% | -1.01% | -6.69% | -7.76% | -12.97% | -20.09% |
| 2025-01-03 | 879 | -0.23% | -1.01% | -6.69% | -7.96% | -12.88% | -20.16% |
| 2025-01-02 | 881 | 0.00% | -0.79% | -6.57% | -7.75% | -12.86% | -19.98% |
| 2025-01-01 | 881 | 0.00% | -0.79% | -6.57% | -7.85% | -12.86% | -19.98% |
| 2024-12-31 | 881 | -0.11% | -0.79% | -7.07% | -7.85% | -12.86% | -19.98% |
| 2024-12-30 | 882 | -0.11% | -0.68% | -6.96% | -7.74% | -12.76% | -19.89% |
| 2024-12-29 | 883 | 0.00% | -0.11% | -6.86% | -7.64% | -12.66% | -19.80% |
| 2024-12-28 | 883 | -0.11% | 0.11% | -6.86% | -7.73% | -12.75% | -19.95% |
| 2024-12-27 | 884 | -0.11% | 0.23% | -6.65% | -7.53% | -12.73% | -19.93% |
| 2024-12-26 | 885 | 0.11% | 0.45% | -6.55% | -7.43% | -12.55% | -20.05% |
| 2024-12-25 | 884 | 0.00% | 0.57% | -6.85% | -7.43% | -12.82% | -20.14% |
| 2024-12-24 | 884 | 0.00% | 0.80% | -6.95% | -7.34% | -12.82% | -20.14% |
| 2024-12-23 | 884 | 0.00% | 0.57% | -7.05% | -7.34% | -12.82% | -20.22% |
| 2024-12-22 | 884 | 0.00% | 0.34% | -7.05% | -7.34% | -12.91% | -20.29% |
| 2024-12-21 | 884 | 0.00% | 0.34% | -7.05% | -7.24% | -12.91% | -20.36% |
| 2024-12-20 | 884 | 0.00% | 0.34% | -7.14% | -7.24% | -12.82% | -20.36% |
| 2024-12-19 | 884 | -0.23% | 0.45% | -7.14% | -7.24% | -12.99% | -20.43% |
| 2024-12-18 | 886 | -0.34% | 0.68% | -6.93% | -7.03% | -13.05% | -20.25% |
| 2024-12-17 | 889 | -0.11% | 1.02% | -6.72% | -6.81% | -12.76% | -19.98% |
| 2024-12-16 | 890 | -0.11% | 1.14% | -6.71% | -6.71% | -12.66% | -19.89% |
