美原油指数CONC
美原油指数CONC历史走势
日期 | 最新值 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 | 近1年涨跌幅 | 近2年涨跌幅 | 近3年涨跌幅 |
|---|
日期 | 最新值 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 | 近1年涨跌幅 | 近2年涨跌幅 | 近3年涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 69 | -0.16% | -1.57% | -0.99% | -15.80% | -0.29% | -39.42% |
| 2025-03-24 | 69.11 | 1.22% | -1.41% | -3.42% | -14.29% | -0.13% | -38.48% |
| 2025-03-21 | 68.28 | 0.03% | -1.70% | -5.06% | -15.78% | -1.51% | -39.10% |
| 2025-03-20 | 68.26 | 1.64% | -1.73% | -5.09% | -16.43% | 0.92% | -34.80% |
| 2025-03-19 | 67.16 | 0.39% | -3.93% | -6.66% | -19.54% | 1.24% | -35.85% |
| 2025-03-18 | 66.9 | -1.01% | -5.21% | -5.66% | -19.12% | 0.84% | -36.10% |
| 2025-03-17 | 67.58 | 0.60% | -3.57% | -5.07% | -16.61% | 1.87% | -34.38% |
| 2025-03-14 | 67.18 | 0.95% | -5.77% | -2.14% | -17.33% | -5.82% | -34.78% |
| 2025-03-13 | 66.55 | -1.67% | -6.65% | -3.06% | -16.52% | -11.03% | -39.13% |
| 2025-03-12 | 67.68 | 2.16% | -3.34% | -1.87% | -12.74% | -11.74% | -38.10% |
| 2025-03-11 | 66.25 | 0.33% | -5.75% | -1.57% | -14.99% | -13.60% | -39.40% |
| 2025-03-10 | 66.03 | -1.51% | -3.73% | 0.43% | -15.36% | -13.89% | -37.72% |
| 2025-03-07 | 67.04 | 1.02% | -0.24% | -0.93% | -15.06% | -13.59% | -43.85% |
| 2025-03-06 | 66.36 | 0.08% | -1.25% | -1.94% | -16.14% | -17.52% | -42.63% |
| 2025-03-05 | 66.31 | -2.86% | -2.91% | -4.11% | -15.15% | -16.96% | -42.68% |
| 2025-03-04 | 68.26 | -0.16% | -0.41% | -1.36% | -13.31% | -14.51% | -40.99% |
| 2025-03-03 | 68.37 | -1.99% | -2.24% | -2.80% | -14.51% | -14.38% | -36.50% |
| 2025-02-28 | 69.76 | -0.84% | 2.59% | -5.15% | -10.86% | -9.46% | -27.12% |
| 2025-02-27 | 70.35 | 2.52% | 2.37% | -6.86% | -10.80% | -7.04% | -23.19% |
| 2025-02-26 | 68.62 | -0.45% | -0.22% | -11.37% | -11.55% | -10.09% | -25.08% |
| 2025-02-25 | 68.93 | -2.50% | -0.01% | -7.88% | -9.88% | -9.68% | -24.74% |
| 2025-02-24 | 70.7 | 0.43% | -0.76% | -5.52% | -7.57% | -7.36% | -23.82% |
| 2025-02-21 | 70.4 | -2.99% | 0.43% | -2.13% | -9.64% | -7.56% | -22.70% |
| 2025-02-20 | 72.57 | 0.44% | 5.37% | -1.99% | -7.18% | -4.94% | -20.31% |
| 2025-02-19 | 72.25 | 0.56% | 4.12% | -2.85% | -8.76% | -5.36% | -20.67% |
| 2025-02-18 | 71.85 | 1.57% | 3.89% | -6.26% | -9.27% | -5.88% | -21.10% |
| 2025-02-14 | 70.74 | -0.77% | 2.97% | -8.11% | -7.70% | -10.52% | -25.90% |
| 2025-02-13 | 71.29 | -0.11% | 4.18% | -9.01% | -8.45% | -11.04% | -23.43% |
| 2025-02-12 | 71.37 | -2.66% | 4.77% | -10.85% | -7.22% | -10.47% | -23.34% |
| 2025-02-11 | 73.32 | 1.38% | 7.76% | -4.58% | -4.58% | -8.03% | -21.25% |
| 2025-02-10 | 72.32 | 1.86% | 2.76% | -5.88% | -5.88% | -9.28% | -19.54% |
| 2025-02-07 | 71 | 0.55% | -1.88% | -5.62% | -3.87% | -7.96% | -22.25% |
| 2025-02-06 | 70.61 | -0.59% | -1.51% | -3.54% | -3.68% | -4.72% | -19.90% |
| 2025-02-05 | 71.03 | -2.30% | -1.33% | -2.62% | -2.40% | -3.22% | -19.42% |
| 2025-02-04 | 72.7 | 0.51% | 1.72% | -1.12% | 0.58% | -0.94% | -17.53% |
| 2025-02-03 | 72.33 | -2.01% | 4.09% | -1.62% | 0.07% | -1.44% | -17.99% |
| 2025-01-31 | 73.81 | 0.76% | 6.57% | -5.26% | -2.69% | -6.42% | -16.27% |
| 2025-01-30 | 73.25 | 0.33% | 6.76% | -1.98% | -5.87% | -5.97% | -15.63% |
| 2025-01-29 | 73.01 | -1.31% | 8.63% | -3.69% | -4.91% | -9.88% | -15.91% |
| 2025-01-28 | 73.98 | 1.20% | 9.80% | -4.12% | -5.17% | -8.68% | -14.79% |
| 2025-01-27 | 73.1 | -2.09% | 1.84% | -5.26% | -6.29% | -9.76% | -15.60% |
| 2025-01-24 | 74.66 | 0.05% | 6.37% | -3.78% | -0.57% | -6.83% | -10.38% |
| 2025-01-23 | 74.62 | -1.09% | 5.44% | -3.04% | 0.34% | -8.58% | -12.36% |
| 2025-01-22 | 75.44 | -0.59% | 4.65% | -5.44% | 0.33% | -7.22% | -11.39% |
| 2025-01-21 | 75.89 | -2.56% | 7.55% | -5.29% | 3.38% | -6.67% | -10.86% |
| 2025-01-17 | 77.88 | -1.02% | 10.20% | -6.00% | 7.33% | -2.87% | -7.09% |
| 2025-01-16 | 78.68 | -1.70% | 11.78% | -2.58% | 8.67% | -1.48% | -6.13% |
| 2025-01-15 | 80.04 | 3.28% | 13.40% | -2.28% | 10.13% | 0.23% | -4.51% |
| 2025-01-14 | 77.5 | -1.67% | 4.97% | -5.73% | 6.63% | -2.96% | -7.54% |
| 2025-01-13 | 78.82 | 2.94% | 4.31% | -4.12% | 8.45% | -1.30% | -4.02% |
